Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.030,8
0,26%
13.037.445
10:44:15
0
-
0,0000
0
-
0,0000
INDI
21,01%
0,06%
0,68%
25,75%
76,03%
22,10%
Sin Inciden.
8 COMPRA
14.063,1
0,49%
14.014,9
0,15%
0
13.994,5
14.036,6
0,30%
0
0
Acciona
160,3000
0,69%
12.640
10:43:31
312
0,12%
160,5000
245
0,00%
160,3000
ANA
52,47%
3,95%
14,04%
43,36%
-2,26%
203,32%
Sin Inciden.
12 COMPRA
160,8000
1,01%
159,6000
0,25%
2.026.192
159,2000
160,1000
0,57%
54.856.653
8.793.521.476
Acerinox
10,6700
-0,19%
103.969
10:44:02
3.123
0,19%
10,6900
3.439
0,00%
10,6700
ACX
16,54%
-3,87%
0,47%
15,19%
44,62%
50,90%
Sin Inciden.
nEUTRAL
10,7200
0,28%
10,6000
-0,84%
1.109.349
10,6900
10,7200
0,28%
249.335.371
2.660.408.409
ACS
58,4000
0,52%
21.643
10:43:36
1.422
0,00%
58,4000
895
-0,17%
58,3000
ACS
25,00%
3,45%
6,92%
55,09%
213,06%
235,06%
Sin Inciden.
12 COMPRA
58,5500
0,77%
58,1500
0,09%
1.263.951
58,1000
58,4500
0,60%
271.664.594
15.865.212.290
AENA
23,4550
-0,64%
46.234
10:44:15
549
0,00%
23,4550
112
-0,04%
23,4450
AENA
18,82%
0,32%
1,45%
23,19%
91,00%
0,00%
Sin Inciden.
12 COMPRA
23,7500
0,61%
23,4400
-0,70%
1.084.418
23,6050
23,7500
0,61%
1.500.000.000
35.182.500.000
Amadeus
70,8600
0,11%
39.586
10:44:11
342
0,03%
70,8800
121
0,00%
70,8600
AMS
4,68%
-1,17%
0,85%
16,72%
33,82%
107,23%
Sin Inciden.
-2 VENTA
71,1800
0,57%
70,6600
-0,17%
2.805.064
70,7800
71,0200
0,34%
450.499.205
31.922.373.666
ArcelorMittal
28,1700
-0,21%
36.188
10:44:15
954
-0,04%
28,1600
781
-0,14%
28,1300
MTS
26,86%
-4,18%
4,80%
35,22%
34,03%
20,10%
1 SOPOR.
4 COMPRA
28,2100
-0,07%
27,8500
-1,35%
1.019.416
28,2300
28,0400
-0,67%
852.809.772
24.023.651.277
Banco Sabadell
2,9100
0,55%
2.221.905
10:44:13
13.099
0,03%
2,9110
8.265
0,00%
2,9100
SAB
62,62%
-0,75%
3,60%
62,68%
459,28%
97,75%
Sin Inciden.
8 COMPRA
2,9350
1,42%
2,8980
0,14%
6.465.744
2,8940
2,9250
1,07%
5.288.229.262
15.388.747.152
Banco Santander
7,3000
0,14%
2.105.183
10:44:10
676
0,01%
7,3010
2.900
0,00%
7,3000
SAN
66,31%
0,83%
4,45%
68,56%
240,83%
63,17%
Sin Inciden.
10 COMPRA
7,3220
0,44%
7,2650
-0,34%
15.367.836
7,2900
7,2700
-0,27%
14.885.325.372
108.662.875.216
Bankinter
11,3050
0,22%
118.759
10:44:16
573
0,00%
11,3050
2.240
-0,04%
11,3000
BKT
51,84%
-0,26%
2,83%
47,33%
190,04%
220,05%
Sin Inciden.
6 COMPRA
11,3950
1,02%
11,3050
0,22%
1.342.570
11,2800
11,3700
0,80%
898.866.154
10.161.681.871
BBVA
12,8250
0,43%
354.997
10:44:12
4.204
-0,04%
12,8200
5.534
-0,12%
12,8100
BBVA
41,03%
-1,04%
-2,10%
37,88%
281,30%
135,19%
Sin Inciden.
-4 VENTA
12,8600
0,70%
12,7450
-0,20%
4.552.837
12,7700
12,8500
0,63%
5.763.285.465
73.914.136.089
Caixabank
7,4380
0,43%
384.219
10:44:16
850
0,00%
7,4380
1.869
-0,03%
7,4360
CABK
48,38%
-0,51%
0,79%
46,77%
239,62%
189,36%
Sin Inciden.
nEUTRAL
7,4640
0,78%
7,4000
-0,08%
2.857.821
7,4060
7,4360
0,41%
7.085.565.456
52.702.435.862
Cellnex Telecom
32,6700
0,43%
141.700
10:44:05
342
0,00%
32,6700
19
-0,03%
32,6600
CLNX
7,08%
1,27%
-0,55%
0,37%
-19,91%
133,03%
Sin Inciden.
-4 VENTA
32,8000
0,83%
32,5000
-0,09%
4.629.339
32,5300
32,6600
0,40%
706.475.375
23.080.550.501
Acciona Energia
23,9400
1,70%
109.828
10:44:06
730
0,08%
23,9600
2.052
-0,08%
23,9200
ANE
37,58%
6,37%
29,29%
29,54%
-35,35%
0,00%
3 RESIS.
12 COMPRA
24,0200
2,04%
23,6000
0,25%
2.629.282
23,5400
23,6400
0,42%
324.761.830
7.774.798.210
Enagas
13,3250
0,19%
51.921
10:44:12
758
0,00%
13,3250
157
-0,04%
13,3200
ENG
18,07%
0,08%
-3,21%
3,88%
-4,84%
11,10%
1 RESIS.
-4 VENTA
13,3850
0,64%
13,3150
0,11%
691.847
13,3000
13,3150
0,11%
261.990.074
3.491.017.736
Endesa
25,9500
0,43%
92.393
10:44:10
1.498
0,04%
25,9600
1.004
0,00%
25,9500
ELE
31,94%
-0,88%
-0,50%
52,14%
75,17%
179,81%
Sin Inciden.
nEUTRAL
26,0500
0,81%
25,9100
0,27%
2.397.598
25,8400
25,9300
0,35%
1.058.752.117
27.474.617.436
Ferrovial
45,2800
-0,13%
30.550
10:44:14
240
0,00%
45,2800
397
-0,04%
45,2600
FER
12,18%
0,44%
3,19%
20,37%
81,08%
0,00%
Sin Inciden.
12 COMPRA
45,5500
0,46%
45,2100
-0,29%
1.383.304
45,3400
45,5400
0,44%
733.755.372
33.224.443.244
Fluidra
22,4600
0,81%
31.161
10:44:02
2.448
0,09%
22,4800
1.485
-0,09%
22,4400
FDR
-3,16%
0,27%
7,14%
17,09%
31,29%
761,13%
1 RESIS.
12 COMPRA
22,5400
1,17%
22,3600
0,36%
699.876
22,2800
22,4200
0,63%
192.129.070
4.315.218.912
Grifols A
12,2100
-0,16%
493.960
10:44:12
2.183
0,00%
12,2100
3.354
-0,12%
12,1950
GRF
33,47%
4,73%
17,30%
31,62%
-24,85%
-32,95%
Sin Inciden.
12 COMPRA
12,3600
1,06%
12,1600
-0,57%
6.031.252
12,2300
12,2600
0,25%
426.129.798
5.203.044.834
Iberdrola
15,6450
0,35%
313.208
10:44:15
3.176
0,03%
15,6500
3.902
-0,03%
15,6400
IBE
22,68%
0,39%
-1,01%
37,48%
82,33%
255,10%
Sin Inciden.
2 COMPRA
15,7150
0,80%
15,6300
0,26%
4.900.139
15,5900
15,6300
0,26%
6.240.000.000
97.624.800.000
Inditex
42,4000
0,19%
178.505
10:44:12
1.253
0,02%
42,4100
1.272
-0,02%
42,3900
ITX
-13,08%
-2,33%
-4,57%
-3,26%
93,47%
77,15%
Sin Inciden.
-12 VENTA
42,5700
0,59%
42,2300
-0,21%
7.568.612
42,3200
42,4400
0,28%
3.116.652.000
132.146.044.800
Indra
38,8600
0,67%
236.587
10:44:12
569
0,00%
38,8600
1.252
-0,05%
38,8400
IDR
129,07%
1,47%
7,23%
97,28%
327,38%
275,04%
Sin Inciden.
12 COMPRA
39,0000
1,04%
38,5800
-0,05%
9.193.771
38,6000
38,7400
0,36%
176.654.402
6.864.790.062
Inmob Colonial
5,9000
0,25%
98.455
10:43:16
8.900
0,08%
5,9050
6.597
-0,08%
5,8950
COL
19,83%
0,60%
-0,51%
16,13%
10,15%
9,61%
Sin Inciden.
4 COMPRA
5,9200
0,59%
5,8850
0,00%
580.885
5,8850
5,9000
0,25%
627.344.687
3.701.333.653
IAG
4,4460
0,16%
2.289.547
10:43:48
1.750
-0,02%
4,4450
604
-0,04%
4,4440
IAG
24,43%
4,23%
20,61%
121,60%
242,70%
9,16%
Sin Inciden.
12 COMPRA
4,4740
0,79%
4,4200
-0,43%
10.179.326
4,4390
4,4580
0,43%
4.971.476.010
22.103.182.340
Labor Farmac Rovi
53,4000
0,09%
14.971
10:43:30
329
0,19%
53,5000
375
0,00%
53,4000
ROVI
-15,17%
-4,22%
-3,09%
-37,31%
-5,74%
316,60%
Sin Inciden.
-10 VENTA
53,7500
0,75%
53,2500
-0,19%
799.451
53,3500
53,2500
-0,19%
51.235.762
2.735.989.691
Logista
27,1800
0,44%
55.452
10:43:03
1.616
0,00%
27,1800
1.657
-0,15%
27,1400
LOG
-1,84%
-2,44%
-3,27%
5,71%
79,85%
168,14%
Sin Inciden.
-12 VENTA
27,4200
1,33%
27,1200
0,22%
1.507.185
27,0600
27,2000
0,52%
132.750.000
3.608.145.000
Mapfre
3,4400
-0,06%
424.421
10:44:14
9.348
0,06%
3,4420
7.860
-0,06%
3,4380
MAP
44,56%
-1,15%
4,06%
67,68%
169,16%
95,38%
Sin Inciden.
nEUTRAL
3,4600
0,52%
3,4300
-0,35%
1.460.008
3,4420
3,4300
-0,35%
3.079.553.273
10.593.663.259
Merlin Prop
11,5300
-0,26%
68.994
10:43:39
3.042
0,09%
11,5400
3.688
-0,09%
11,5200
MRL
15,97%
3,13%
4,16%
16,48%
44,65%
55,81%
Sin Inciden.
12 COMPRA
11,6300
0,61%
11,5200
-0,35%
795.501
11,5600
11,6000
0,35%
563.724.899
6.499.748.085
Naturgy
26,9800
-0,07%
14.588
10:44:13
1.360
0,07%
27,0000
432
0,00%
26,9800
NTGY
18,21%
-0,52%
1,20%
27,93%
8,78%
116,57%
Sin Inciden.
nEUTRAL
27,0800
0,30%
26,9000
-0,37%
393.584
27,0000
26,9000
-0,37%
969.613.801
26.160.180.351
Puig Brands
16,1800
0,37%
97.683
10:44:16
1.631
0,12%
16,2000
1.037
0,00%
16,1800
PUIG
-9,28%
-2,17%
-3,17%
-37,61%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3200
1,24%
16,1100
-0,06%
1.580.511
16,1200
16,2100
0,56%
174.819.678
2.828.582.390
Red Electrica
17,8500
0,73%
62.535
10:44:16
1.925
0,06%
17,8600
200
0,00%
17,8500
REE
13,22%
2,47%
1,25%
14,53%
17,09%
66,44%
1 RESIS.
12 COMPRA
17,8600
0,79%
17,7800
0,34%
1.116.250
17,7200
17,7800
0,34%
541.080.000
9.658.278.000
REPSOL
13,0500
1,64%
1.260.874
10:44:12
5.474
0,08%
13,0600
6.627
0,00%
13,0500
REP
20,92%
0,31%
8,24%
5,60%
31,08%
47,63%
2 RESIS.
12 COMPRA
13,0600
1,71%
12,9500
0,86%
16.454.406
12,8400
12,9500
0,86%
1.157.396.053
15.104.018.492
Sacyr
3,5520
0,17%
136.241
10:43:02
12.172
0,00%
3,5520
585
-0,06%
3,5500
SCYR
16,01%
-0,22%
1,14%
13,46%
75,09%
42,62%
Sin Inciden.
12 COMPRA
3,5660
0,56%
3,5500
0,11%
483.928
3,5460
3,5600
0,39%
796.857.798
2.830.438.898
Solaria Energia
10,5050
1,20%
236.299
10:43:31
522
0,05%
10,5100
2.144
-0,05%
10,5000
SLR
34,42%
3,80%
14,38%
-5,69%
-49,50%
942,08%
1 RESIS.
12 COMPRA
10,5350
1,49%
10,4250
0,43%
2.482.321
10,3800
10,4300
0,48%
124.950.876
1.312.608.952
Telefonica
4,4920
0,27%
435.547
10:44:15
4.122
0,04%
4,4940
4.754
-0,02%
4,4910
TEF
17,83%
0,54%
-1,64%
16,84%
22,48%
-39,40%
1 RESIS.
8 COMPRA
4,5170
0,83%
4,4880
0,18%
1.956.477
4,4800
4,4880
0,18%
5.670.161.554
25.470.365.701
UNICAJA
2,0400
-0,20%
694.010
10:44:10
18.437
0,10%
2,0420
17.727
-0,10%
2,0380
UNI
67,61%
-0,59%
6,49%
64,82%
200,78%
0,00%
Sin Inciden.
4 COMPRA
2,0560
0,59%
2,0300
-0,68%
1.415.780
2,0440
2,0540
0,49%
2.571.434.468
5.245.726.315
MODO PRO
