Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.465,9
-0,48%
50.297.437
16:15:11
0
-
0,0000
0
-
0,0000
INDI
16,14%
0,80%
8,47%
23,42%
61,91%
20,70%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,7000
-0,95%
24.636
16:15:00
261
0,08%
125,8000
129
-0,08%
125,6000
ANA
15,64%
-1,03%
9,23%
14,87%
-23,17%
150,84%
4 SOPOR.
6 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.096.745
126,9000
127,3000
0,32%
54.856.653
6.895.481.282
Acerinox
10,2000
-0,10%
220.964
16:15:01
4.467
0,20%
10,2200
5.271
0,00%
10,2000
ACX
11,41%
1,49%
10,19%
6,77%
26,25%
25,85%
2 SOPOR.
6 COMPRA
10,3000
0,88%
10,2000
-0,10%
2.253.833
10,2100
10,2300
0,20%
249.335.371
2.543.220.784
ACS
55,7000
-0,89%
168.298
16:15:06
563
0,09%
55,7500
513
-0,09%
55,6500
ACS
16,07%
1,74%
12,43%
52,64%
178,66%
212,55%
4 SOPOR.
10 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.374.199
56,2000
55,9500
-0,44%
271.664.594
15.131.717.886
AENA
230,8000
-1,03%
26.408
16:15:01
368
0,00%
230,8000
322
-0,09%
230,6000
AENA
16,92%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
6.094.966
233,2000
233,2000
0,00%
150.000.000
34.620.000.000
Amadeus
70,2000
-1,10%
271.362
16:15:11
458
0,06%
70,2400
1.430
0,00%
70,2000
AMS
3,70%
1,86%
4,52%
21,03%
21,73%
101,36%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
19.049.612
70,9800
70,4400
-0,76%
450.499.205
31.625.044.191
ArcelorMittal
26,4400
-0,68%
71.267
16:15:06
637
0,04%
26,4500
231
-0,04%
26,4300
MTS
18,19%
0,34%
16,40%
10,43%
3,98%
-1,35%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,4500
-0,64%
1.884.299
26,6200
26,6000
-0,08%
852.809.772
22.548.290.372
Banco Sabadell
2,5530
1,51%
6.910.121
16:15:12
10.266
0,04%
2,5540
13.108
-0,04%
2,5520
SAB
42,67%
-2,41%
10,80%
47,66%
348,94%
71,67%
Sin Inciden.
6 COMPRA
2,5560
1,63%
2,5050
-0,40%
17.641.539
2,5150
2,5180
0,12%
5.387.690.082
13.754.772.779
Banco Santander
6,3550
0,09%
8.879.851
16:15:10
1.000
0,03%
6,3570
961
0,02%
6,3560
SAN
44,78%
-1,07%
17,82%
44,85%
171,43%
45,46%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
56.431.453
6,3490
6,3600
0,17%
15.152.492.322
96.294.088.706
Bankinter
10,7450
1,13%
594.229
16:15:13
1.924
0,09%
10,7550
824
0,00%
10,7450
BKT
42,36%
3,41%
21,36%
55,66%
153,99%
226,34%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
6.384.991
10,6250
10,6900
0,61%
898.866.154
9.658.316.825
BBVA
12,4750
-0,32%
2.271.595
16:15:13
5.140
0,08%
12,4850
2.378
0,04%
12,4800
BBVA
37,19%
1,22%
14,28%
36,02%
232,42%
141,79%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
28.338.148
12,5150
12,4750
-0,32%
5.763.285.465
71.896.986.176
Caixabank
7,0360
1,06%
4.344.705
16:15:11
4.557
0,03%
7,0380
5.328
-0,03%
7,0340
CABK
40,36%
1,00%
17,69%
55,07%
197,42%
175,23%
4 RESIS.
12 COMPRA
7,0480
1,24%
6,9360
-0,37%
30.569.344
6,9620
6,9360
-0,37%
7.174.937.846
50.482.862.684
Cellnex Telecom
34,5400
-1,90%
482.124
16:15:13
74
0,03%
34,5500
353
0,00%
34,5400
CLNX
13,21%
-1,79%
2,01%
6,18%
-17,19%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
16.652.563
35,2100
35,2600
0,14%
706.475.375
24.401.659.453
Acciona Energia
16,0200
-0,68%
94.860
16:14:51
3.383
0,06%
16,0300
909
-0,06%
16,0100
ANE
-10,00%
-1,72%
-0,19%
-17,98%
-50,64%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.519.657
16,1300
16,1100
-0,12%
324.761.830
5.202.684.517
Enagas
13,7250
0,22%
290.342
16:15:11
579
-0,04%
13,7200
362
-0,07%
13,7150
ENG
16,51%
1,29%
3,04%
8,77%
-10,51%
9,97%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
3.984.944
13,6950
13,7300
0,26%
261.990.074
3.595.813.766
Endesa
26,5400
-0,30%
304.701
16:15:08
173
0,00%
26,5400
541
-0,04%
26,5300
ELE
30,88%
0,99%
8,51%
60,90%
65,17%
193,41%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
8.086.765
26,6200
26,7500
0,49%
1.058.752.117
28.099.281.185
Ferrovial
43,5600
0,32%
268.445
16:15:13
52
0,00%
43,5600
1.415
-0,02%
43,5500
FER
7,29%
2,91%
10,73%
25,76%
90,62%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
11.693.464
43,4200
43,4700
0,12%
729.559.951
31.779.631.466
Fluidra
20,0400
-3,28%
429.241
16:15:02
1.271
0,20%
20,0800
616
0,00%
20,0400
FDR
-14,80%
-1,58%
2,53%
-1,38%
-5,41%
689,17%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
8.601.990
20,7200
20,5800
-0,68%
192.129.070
3.850.266.563
Grifols A
8,2300
-1,44%
687.065
16:15:05
83
0,02%
8,2320
484
-0,02%
8,2280
GRF
-10,03%
-2,15%
0,79%
-14,08%
-56,08%
-51,85%
4 SOPOR.
-12 VENTA
8,3100
-0,48%
8,2140
-1,63%
5.654.545
8,3500
8,3040
-0,55%
426.129.798
3.507.048.238
Iberdrola
16,0350
0,41%
1.799.491
16:15:10
8.334
0,03%
16,0400
3.421
-0,03%
16,0300
IBE
22,63%
1,87%
6,12%
44,20%
72,03%
296,94%
2 RESIS.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
28.854.838
15,9700
15,9650
-0,03%
6.440.561.000
103.274.395.635
Inditex
45,7600
-3,40%
919.380
16:15:10
113
0,02%
45,7700
422
0,00%
45,7600
ITX
-6,19%
-2,26%
4,50%
10,86%
151,83%
113,76%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
42.070.829
47,3700
47,0000
-0,78%
3.116.652.000
142.617.995.520
Indra
29,7600
1,57%
757.012
16:15:12
1.548
0,00%
29,7600
650
-0,07%
29,7400
IDR
74,24%
9,46%
12,60%
54,27%
230,49%
202,18%
1 RESIS.
12 COMPRA
29,7600
1,57%
28,7600
-1,84%
22.528.677
29,3000
29,4200
0,41%
176.654.402
5.257.235.004
Inmob Colonial
5,8050
-1,36%
510.536
16:15:06
1.291
0,09%
5,8100
2.727
0,00%
5,8050
COL
12,17%
2,47%
7,39%
6,88%
-17,85%
6,54%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
2.963.661
5,8850
5,8400
-0,76%
627.344.687
3.641.735.908
IAG
3,3510
1,09%
5.983.668
16:15:12
5.489
-0,06%
3,3490
7.910
-0,12%
3,3470
IAG
-7,66%
9,11%
19,57%
59,41%
119,72%
-9,78%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
20.051.271
3,3150
3,3300
0,45%
4.971.476.010
16.659.416.110
Labor Farmac Rovi
51,1000
-1,83%
46.561
16:15:02
318
0,00%
51,1000
1.211
-0,20%
51,0000
ROVI
-18,82%
-0,68%
4,10%
-38,75%
-13,57%
285,47%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.379.267
52,0500
51,5000
-1,06%
51.235.762
2.618.147.438
Logista
31,0800
1,04%
205.579
16:15:12
1.617
0,00%
31,0800
1.378
-0,06%
31,0600
LOG
12,25%
3,32%
10,53%
29,99%
116,23%
211,36%
3 RESIS.
12 COMPRA
31,1000
1,11%
30,6600
-0,33%
6.389.395
30,7600
30,7800
0,07%
132.750.000
4.125.870.000
Mapfre
3,3200
1,34%
1.479.723
16:15:13
347
0,00%
3,3200
8.013
-0,06%
3,3180
MAP
35,73%
5,33%
20,90%
54,15%
142,34%
96,60%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
4.912.680
3,2760
3,2800
0,12%
3.079.553.273
10.224.116.866
Merlin Prop
10,2500
-0,49%
271.483
16:15:02
4.360
0,10%
10,2600
3.067
-0,10%
10,2400
MRL
0,89%
4,10%
13,09%
-1,35%
24,73%
32,40%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
2.782.701
10,3000
10,3000
0,00%
563.724.899
5.778.180.215
Naturgy
26,2200
0,15%
66.209
16:15:07
669
0,00%
26,2200
1.520
-0,08%
26,2000
NTGY
14,88%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.736.000
26,1800
26,1800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,4300
-1,62%
213.744
16:14:53
768
0,06%
16,4400
1.340
-0,06%
16,4200
PUIG
-7,88%
-1,68%
8,93%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.511.814
16,7000
16,5900
-0,66%
174.819.678
2.872.287.310
Red Electrica
17,7700
-0,56%
891.532
16:15:09
3.247
0,06%
17,7800
2.195
-0,06%
17,7600
REE
9,00%
-7,45%
-5,48%
18,27%
11,80%
66,25%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
15.842.524
17,8700
17,9400
0,39%
541.080.000
9.614.991.600
REPSOL
10,9550
-0,23%
1.639.001
16:15:07
4.539
0,05%
10,9600
3.748
-0,05%
10,9500
REP
-2,44%
1,81%
1,48%
-18,67%
-11,87%
8,38%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
17.955.256
10,9800
11,0000
0,18%
1.157.396.053
12.679.273.761
Sacyr
3,3040
-0,54%
830.804
16:14:53
6.027
0,00%
3,3040
14.262
-0,06%
3,3020
SCYR
6,52%
2,99%
13,14%
1,08%
47,67%
16,28%
2 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.744.976
3,3220
3,3200
-0,06%
796.857.798
2.632.818.165
Solaria Energia
6,3480
0,28%
554.716
16:15:08
192
0,03%
6,3500
725
-0,03%
6,3460
SLR
-18,77%
-6,17%
-5,24%
-38,66%
-68,88%
573,40%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.521.337
6,3300
6,3660
0,57%
124.950.876
793.188.161
Telefonica
4,5280
-0,35%
2.937.036
16:15:09
2.884
0,00%
4,5280
8.060
-0,02%
4,5270
TEF
15,01%
0,96%
5,16%
13,76%
20,01%
-37,69%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
13.298.899
4,5440
4,5440
0,00%
5.670.161.554
25.674.491.517
UNICAJA
1,7680
0,86%
4.842.540
16:15:11
12.115
0,06%
1,7690
1.640
0,00%
1,7680
UNI
45,26%
4,06%
22,73%
54,08%
149,40%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
8.561.611
1,7530
1,7630
0,57%
2.571.434.468
4.546.296.139
MODO PRO
